Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00008000 | 2024-04-29 1:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 211 | 816 | 234.38% |
| UNIT240621C00008000 | 2024-05-06 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 202 | 189.06% |
| UNIT240816C00008000 | 2024-05-06 11:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 114 | 126.17% |
| UNIT240920C00008000 | 2024-05-06 9:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 108.79% |
| UNIT241115C00008000 | 2024-05-03 10:16AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.10 | 0.00 | - | 20 | 41 | 60.55% |
| UNIT250117C00008000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00008000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 5.05 | 4.10 | 4.30 | 0.00 | - | 2 | 18 | 138.28% |
| UNIT241115P00008000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 3.31 | 4.10 | 4.90 | 0.00 | - | 16 | 13 | 105.86% |
© 2024 Yahoo. All rights reserved.