New Zealand markets open in 3 hours 42 minutes

PT Unilever Indonesia Tbk (UNLRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.1600+0.0100 (+6.67%)
At close: 01:25PM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.16000.16000.16000.16000.1600-
23 May 20240.16000.16000.16000.16000.1600-
22 May 20240.16000.16000.16000.16000.1600-
21 May 20240.16000.16000.16000.16000.1600-
20 May 20240.16000.16000.16000.16000.1600-
17 May 20240.16000.16000.16000.16000.1600-
16 May 20240.16000.16000.16000.16000.1600-
15 May 20240.16000.16000.16000.16000.1600-
14 May 20240.16000.16000.16000.16000.1600-
13 May 20240.16000.16000.16000.16000.1600-
10 May 20240.16000.16000.16000.16000.1600-
09 May 20240.16000.16000.16000.16000.1600-
08 May 20240.16000.16000.16000.16000.1600-
07 May 20240.16000.16000.16000.16000.1600-
06 May 20240.16000.16000.16000.16000.1600-
03 May 20240.16000.16000.16000.16000.1600-
02 May 20240.16000.16000.16000.16000.1600-
01 May 20240.16000.16000.16000.16000.1600-
30 Apr 20240.16000.16000.16000.16000.1600-
29 Apr 20240.16000.16000.16000.16000.1600-
26 Apr 20240.16000.16000.16000.16000.1600-
25 Apr 20240.16000.16000.16000.16000.160072,500
24 Apr 20240.15000.15000.15000.15000.1500-
23 Apr 20240.15000.15000.15000.15000.1500-
22 Apr 20240.15000.15000.15000.15000.1500-
19 Apr 20240.15000.15000.15000.15000.150015,000
18 Apr 20240.14400.14400.14400.14400.1440-
17 Apr 20240.14400.14400.14400.14400.1440200,000
16 Apr 20240.15000.15000.15000.15000.150075,100
15 Apr 20240.17500.17500.17500.17500.1750-
12 Apr 20240.17500.17500.17500.17500.1750-
11 Apr 20240.17500.17500.17500.17500.1750-
10 Apr 20240.17500.17500.17500.17500.17501,200
09 Apr 20240.15500.15500.15500.15500.1550-
08 Apr 20240.15500.15500.15500.15500.1550-
05 Apr 20240.15500.15500.15500.15500.1550-
04 Apr 20240.15500.15500.15500.15500.1550-
03 Apr 20240.15500.15500.15500.15500.1550-
02 Apr 20240.15500.15500.15500.15500.1550-
01 Apr 20240.15500.15500.15500.15500.15502,000
28 Mar 20240.17000.17000.17000.17000.1700-
27 Mar 20240.17000.17000.17000.17000.1700-
26 Mar 20240.17000.17000.17000.17000.1700-
25 Mar 20240.17000.17000.17000.17000.1700-
22 Mar 20240.17000.17000.17000.17000.1700-
21 Mar 20240.17000.17000.17000.17000.1700-
20 Mar 20240.17000.17000.17000.17000.1700-
19 Mar 20240.17000.17000.17000.17000.1700-
18 Mar 20240.17000.17000.17000.17000.1700-
15 Mar 20240.17000.17000.17000.17000.1700-
14 Mar 20240.17000.17000.17000.17000.1700-
13 Mar 20240.17000.17000.17000.17000.1700-
12 Mar 20240.17000.17000.17000.17000.1700-
11 Mar 20240.17000.17000.17000.17000.1700-
08 Mar 20240.17000.17000.17000.17000.1700-
07 Mar 20240.17000.17000.17000.17000.1700-
06 Mar 20240.17000.17000.17000.17000.1700-
05 Mar 20240.17000.17000.17000.17000.1700-
04 Mar 20240.17000.17000.17000.17000.1700-
01 Mar 20240.17000.17000.17000.17000.1700-
29 Feb 20240.17000.17000.17000.17000.1700-
28 Feb 20240.17000.17000.17000.17000.170023,000
27 Feb 20240.20700.20700.20700.20700.2070-
26 Feb 20240.20700.20700.20700.20700.2070-
23 Feb 20240.20700.20700.20700.20700.2070-
22 Feb 20240.20700.20700.20700.20700.2070-
21 Feb 20240.20700.20700.20700.20700.2070-
20 Feb 20240.20700.20700.20700.20700.2070-
16 Feb 20240.20700.20700.20700.20700.2070-
15 Feb 20240.20700.20700.20700.20700.2070-
14 Feb 20240.20700.20700.20700.20700.2070-
13 Feb 20240.20700.20700.20700.20700.2070-
12 Feb 20240.20700.20700.20700.20700.2070-
09 Feb 20240.20700.20700.20700.20700.2070-
08 Feb 20240.20700.20700.20700.20700.2070-
07 Feb 20240.20700.20700.20700.20700.2070-
06 Feb 20240.20600.20700.20600.20700.2070150,000
05 Feb 20240.20000.20000.20000.20000.2000-
02 Feb 20240.20000.20000.20000.20000.200037,000
01 Feb 20240.20300.20300.20300.20300.2030-
31 Jan 20240.20300.20300.20300.20300.2030-
30 Jan 20240.20300.20300.20300.20300.2030-
29 Jan 20240.20300.20300.20300.20300.2030-
26 Jan 20240.20300.20300.20300.20300.2030-
25 Jan 20240.20300.20300.20300.20300.2030-
24 Jan 20240.20300.20300.20300.20300.2030-
23 Jan 20240.20300.20300.20300.20300.203063,000
22 Jan 20240.19000.20000.19000.20000.2000103,000
19 Jan 20240.21000.21000.20000.20000.2000182,100
18 Jan 20240.22000.22000.22000.22000.2200-
17 Jan 20240.22000.22000.22000.22000.2200-
16 Jan 20240.22000.22000.22000.22000.2200-
12 Jan 20240.22000.22000.22000.22000.2200-
11 Jan 20240.22000.22000.22000.22000.2200-
10 Jan 20240.22000.22000.22000.22000.2200-
09 Jan 20240.22000.22000.22000.22000.22001,000
08 Jan 20240.22000.22000.22000.22000.2200-
05 Jan 20240.22000.22000.22000.22000.2200-
04 Jan 20240.22000.22000.22000.22000.2200-
03 Jan 20240.22000.22000.22000.22000.2200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...