Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNM240517C00047500 | 2024-05-01 1:34PM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNM240517C00050000 | 2024-05-06 10:34AM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNM240517C00052500 | 2024-05-06 3:50PM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| UNM240517C00055000 | 2024-05-06 12:03PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNM240517C00057500 | 2024-04-30 3:59PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UNM240517C00060000 | 2024-04-30 1:24PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 181.64% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNM240517P00045000 | 2024-05-06 12:49PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNM240517P00047500 | 2024-05-06 12:49PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNM240517P00050000 | 2024-05-06 12:46PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNM240517P00052500 | 2024-05-03 3:31PM EDT | 52.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNM240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.