Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00032500 | 2024-04-12 11:04AM EDT | 32.50 | 18.07 | 19.90 | 23.40 | 0.00 | - | 3 | 0 | 138.87% |
| UNM240621C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.30 | 17.10 | 20.90 | 0.00 | - | 1 | 20 | 116.80% |
| UNM240621C00037500 | 2024-01-17 4:42PM EDT | 37.50 | 8.50 | 11.20 | 14.50 | 0.00 | - | 1 | 26 | 0.00% |
| UNM240621C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 11.92 | 11.40 | 15.90 | 0.00 | - | 4 | 21 | 75.49% |
| UNM240621C00042500 | 2024-05-07 11:48AM EDT | 42.50 | 11.80 | 9.40 | 13.30 | 0.00 | - | 2 | 119 | 69.43% |
| UNM240621C00045000 | 2024-05-16 12:13PM EDT | 45.00 | 8.30 | 7.50 | 10.80 | 0.00 | - | 3 | 376 | 64.16% |
| UNM240621C00047500 | 2024-05-15 10:06AM EDT | 47.50 | 5.80 | 5.10 | 7.70 | 0.00 | - | 15 | 326 | 71.14% |
| UNM240621C00050000 | 2024-05-17 12:25PM EDT | 50.00 | 3.40 | 2.25 | 5.90 | +0.08 | +2.41% | 1 | 1,645 | 66.65% |
| UNM240621C00052500 | 2024-05-17 3:11PM EDT | 52.50 | 1.57 | 1.45 | 1.60 | +0.17 | +12.14% | 29 | 524 | 19.97% |
| UNM240621C00055000 | 2024-05-17 2:11PM EDT | 55.00 | 0.40 | 0.35 | 0.45 | +0.01 | +2.56% | 988 | 613 | 17.68% |
| UNM240621C00057500 | 2024-05-15 9:30AM EDT | 57.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 201 | 19.97% |
| UNM240621C00060000 | 2024-04-30 1:23PM EDT | 60.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 104 | 25.00% |
| UNM240621C00062500 | 2024-04-03 12:53PM EDT | 62.50 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 78.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00027500 | 2023-11-01 9:36AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UNM240621P00030000 | 2024-04-25 3:36PM EDT | 30.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 128.52% |
| UNM240621P00032500 | 2024-04-23 9:50AM EDT | 32.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 35 | 56 | 113.28% |
| UNM240621P00035000 | 2024-03-26 3:50PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 99.22% |
| UNM240621P00037500 | 2024-03-25 11:22AM EDT | 37.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 79.88% |
| UNM240621P00040000 | 2024-04-12 3:49PM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 51.17% |
| UNM240621P00042500 | 2024-04-25 2:28PM EDT | 42.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 708 | 61.04% |
| UNM240621P00045000 | 2024-05-16 11:31AM EDT | 45.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 224 | 57.62% |
| UNM240621P00047500 | 2024-05-14 3:19PM EDT | 47.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 8 | 142 | 49.12% |
| UNM240621P00050000 | 2024-05-15 1:47PM EDT | 50.00 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 4 | 253 | 19.43% |
| UNM240621P00052500 | 2024-05-17 3:40PM EDT | 52.50 | 0.61 | 0.40 | 0.65 | -0.19 | -23.75% | 11 | 148 | 14.23% |
| UNM240621P00055000 | 2024-05-06 3:29PM EDT | 55.00 | 2.98 | 1.55 | 2.20 | 0.00 | - | 3 | 88 | 14.55% |
© 2024 Yahoo. All rights reserved.