Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00040000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 11.92 | 12.00 | 15.00 | 0.00 | - | 4 | 21 | 127.00% |
| UNM240920C00040000 | 2024-04-24 2:23PM EDT | 2024-09-20 | 12.25 | 11.70 | 15.00 | 0.00 | - | 4 | 20 | 53.91% |
| UNM250117C00040000 | 2024-04-16 10:59AM EDT | 2025-01-17 | 11.40 | 13.20 | 16.50 | 0.00 | - | 1 | 204 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00040000 | 2024-04-12 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 69.53% |
| UNM240920P00040000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.00 | 0.00 | - | 20 | 31 | 51.56% |
| UNM241220P00040000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 0.95 | 0.25 | 0.70 | 0.00 | - | - | 1 | 34.18% |
| UNM250117P00040000 | 2024-05-28 10:46AM EDT | 2025-01-17 | 0.52 | 0.25 | 0.55 | 0.00 | - | 3 | 774 | 29.88% |
© 2024 Yahoo. All rights reserved.