Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00062500 | 2024-04-03 12:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 97.66% |
| UNM240920C00062500 | 2024-05-16 2:44PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.95 | 0.00 | - | 1 | 39 | 29.83% |
| UNM241220C00062500 | 2024-05-13 10:06AM EDT | 2024-12-20 | 0.81 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 22.12% |
| UNM250117C00062500 | 2024-05-28 9:54AM EDT | 2025-01-17 | 0.76 | 0.90 | 1.20 | 0.00 | - | 1 | 6 | 22.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920P00062500 | 2024-04-04 9:45AM EDT | 2024-09-20 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 53.65% |
| UNM250117P00062500 | 2024-05-28 1:14PM EDT | 2025-01-17 | 10.10 | 8.30 | 10.40 | 0.00 | - | 1 | 1 | 26.82% |
© 2024 Yahoo. All rights reserved.