Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00032500 | 2024-04-12 11:04AM EDT | 2024-06-21 | 18.07 | 19.90 | 23.40 | 0.00 | - | 3 | 0 | 138.87% |
| UNM250117C00032500 | 2023-12-27 2:58PM EDT | 2025-01-17 | 13.96 | 14.10 | 18.20 | 0.00 | - | 27 | 36 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00032500 | 2024-04-23 9:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.00 | 0.00 | - | 35 | 56 | 113.28% |
| UNM240920P00032500 | 2024-02-09 11:40AM EDT | 2024-09-20 | 0.32 | 0.00 | 1.25 | 0.00 | - | - | 1 | 62.50% |
| UNM250117P00032500 | 2024-05-03 10:05AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.35 | +0.03 | +11.54% | 1 | 1,016 | 38.97% |
© 2024 Yahoo. All rights reserved.