Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00050000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 2.73 | 2.60 | 3.40 | 0.00 | - | 4 | 1,646 | 32.67% |
| UNM240920C00050000 | 2024-05-21 10:20AM EDT | 2024-09-20 | 4.32 | 4.10 | 4.60 | 0.00 | - | 16 | 155 | 26.72% |
| UNM250117C00050000 | 2024-05-22 11:06AM EDT | 2025-01-17 | 5.80 | 5.50 | 6.10 | 0.00 | - | 1 | 376 | 28.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00050000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 251 | 22.17% |
| UNM240719P00050000 | 2024-05-24 2:55PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.45 | -0.08 | -16.67% | 44 | 4 | 17.92% |
| UNM240920P00050000 | 2024-05-24 12:29PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.35 | -0.93 | -43.66% | 54 | 106 | 21.31% |
| UNM241220P00050000 | 2024-05-15 10:40AM EDT | 2024-12-20 | 2.15 | 1.70 | 2.40 | 0.00 | - | 1 | 10 | 23.24% |
| UNM250117P00050000 | 2024-05-24 2:26PM EDT | 2025-01-17 | 2.15 | 2.10 | 2.35 | 0.00 | - | 1 | 650 | 21.50% |
© 2024 Yahoo. All rights reserved.