Northern Uranium Corp. (UNO-H.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,000
21 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,540
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	272,000
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	559,281
13 May 2024	0.0150	0.0150	0.0100	0.0100	0.0100	83,000
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,148
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	201,002
08 May 2024	0.0100	0.0150	0.0100	0.0100	0.0100	21,102
07 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	29,361
03 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,139,639
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,414
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	154,000
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,000
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101,001
22 Apr 2024	0.0150	0.0150	0.0050	0.0100	0.0100	144,155
19 Apr 2024	0.0100	0.0150	0.0100	0.0150	0.0150	37,100
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	16,000
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	90,001
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0150	0.0150	0.0100	0.0100	0.0100	59,000
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	208,000
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,005
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	50,535
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,955
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	22,000
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	101,006
19 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
15 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
13 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	6,253
12 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	115,826
11 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,216
08 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	56,000
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
06 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	118,000
05 Mar 2024	0.0150	0.0150	0.0100	0.0150	0.0150	26,692
04 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,000
01 Mar 2024	0.0100	0.0150	0.0100	0.0150	0.0150	59,000
29 Feb 2024	0.0150	0.0150	0.0100	0.0100	0.0100	48,978
28 Feb 2024	0.0150	0.0150	0.0100	0.0100	0.0100	30,000
27 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	29,756
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	121,600
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	94,000
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	74,084
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,460
16 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Feb 2024	0.0100	0.0150	0.0100	0.0150	0.0150	51,890
14 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,131
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,632
12 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	89,000
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	170,000
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
02 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,000
01 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	192,188
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	30,000
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
24 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	7,453
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Jan 2024	0.0100	0.0150	0.0100	0.0100	0.0100	36,000
19 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,500
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jan 2024	0.0150	0.0150	0.0100	0.0100	0.0100	34,500
16 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	83,000
15 Jan 2024	0.0150	0.0150	0.0100	0.0100	0.0100	54,000
12 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	75,224
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
10 Jan 2024	0.0100	0.0100	0.0050	0.0050	0.0050	240,000
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	26,000
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,001
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	9,000
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,718.55-13.73(-0.12%)

NZD/USD0.6107+0.0010(+0.17%)

NZD/EUR0.5638+0.0010(+0.19%)

ALL ORDS8,118.30-1.90(-0.02%)

ASX 2007,848.10-3.60(-0.05%)

OIL77.15-0.42(-0.54%)

Northern Uranium Corp. (UNO-H.V)

NZX 50
11,718.55
-13.73(-0.12%)

NZD/USD
0.6107
+0.0010(+0.17%)

NZD/EUR
0.5638
+0.0010(+0.19%)

ALL ORDS
8,118.30
-1.90(-0.02%)

ASX 200
7,848.10
-3.60(-0.05%)

OIL
77.15
-0.42(-0.54%)