Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -3.05 | -70.93% | 21 | 157 | 2024-06-07 | 3.20 | +1.15 | +56.10% | 11 | 1,547 |
| 2.20 | -1.42 | -39.23% | 10 | 9 | 2024-06-14 | 4.10 | -0.30 | -6.82% | 1 | 23 |
| 3.20 | -2.70 | -45.76% | 25 | 776 | 2024-06-21 | 4.30 | -0.15 | -3.37% | 83 | 2,063 |
| 5.48 | +2.05 | +59.77% | 1 | 24 | 2024-06-28 | 4.90 | -0.80 | -14.04% | 1 | 23 |
| 6.25 | +2.75 | +78.57% | 1 | 1 | 2024-07-05 | 3.37 | 0.00 | - | - | 1 |
| 5.73 | -1.07 | -15.74% | 6 | 39 | 2024-07-19 | 6.00 | +1.40 | +30.43% | 24 | 719 |
| 8.50 | -2.80 | -24.78% | 13 | 67 | 2024-08-16 | 7.80 | +0.75 | +10.64% | 16 | 642 |
| 9.20 | 0.00 | - | 2 | 64 | 2024-09-20 | 9.50 | +2.00 | +26.67% | 9 | 415 |
| 10.90 | 0.00 | - | 1 | 8 | 2024-10-18 | 11.10 | 0.00 | - | 1 | 88 |
| 18.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.50 | 0.00 | - | 1 | 35 |
| 17.29 | 0.00 | - | 2 | 1,347 | 2025-01-17 | 14.85 | 0.00 | - | 10 | 674 |
| 23.40 | 0.00 | - | 1 | 3 | 2025-06-20 | 18.39 | +1.39 | +8.18% | 1 | 38 |
| 32.80 | 0.00 | - | - | 1 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 1 |
| 31.26 | 0.00 | - | 5 | 40 | 2026-01-16 | 17.40 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.