Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:245.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 12 | 33 | 2024-06-07 | 18.88 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 4 | 5 | 2024-06-14 | 16.88 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 65 | 865 | 2024-06-21 | 17.70 | 0.00 | - | 50 | 1,557 |
| 0.37 | -0.33 | -47.14% | 2 | 40 | 2024-06-28 | 17.70 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 300 | 300 | 2024-07-05 | - | - | - | - | - |
| 0.97 | -0.88 | -50.87% | 77 | 1,164 | 2024-07-19 | 17.95 | 0.00 | - | 51 | 109 |
| 4.05 | 0.00 | - | 19 | 116 | 2024-08-16 | 17.43 | 0.00 | - | 1 | 299 |
| 4.30 | 0.00 | - | 6 | 465 | 2024-09-20 | 19.00 | 0.00 | - | 3 | 185 |
| 5.50 | 0.00 | - | 1 | 76 | 2024-10-18 | 10.40 | 0.00 | - | 2 | 61 |
| 7.70 | -0.10 | -1.28% | 5 | 79 | 2024-11-15 | 20.40 | 0.00 | - | 64 | 161 |
| 14.90 | 0.00 | - | 17 | 91 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 88 |
| 38.77 | 0.00 | - | 5 | 2 | 2025-12-19 | 24.66 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.