Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 12 | 58 | 2024-06-07 | 7.50 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 150 | 2024-06-14 | 6.90 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 35 | 1,840 | 2024-06-21 | 7.20 | 0.00 | - | 4 | 199 |
| 0.05 | 0.00 | - | 2 | 57 | 2024-06-28 | 8.10 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.67 | +0.17 | +34.00% | 30 | 237 | 2024-07-19 | - | - | - | - | - |
| 2.30 | +0.60 | +35.29% | 27 | 180 | 2024-08-16 | 21.35 | 0.00 | - | 1 | 76 |
| 2.70 | 0.00 | - | 11 | 393 | 2024-09-20 | 12.60 | 0.00 | - | 4 | 222 |
| 4.30 | +0.40 | +10.26% | 1 | 80 | 2024-10-18 | 12.60 | 0.00 | - | 2 | 69 |
| 5.20 | -0.20 | -3.70% | 7 | 153 | 2024-11-15 | 13.72 | 0.00 | - | 4 | 62 |
| 9.97 | +1.78 | +21.73% | 12 | 1,353 | 2025-01-17 | 25.10 | 0.00 | - | 90 | 415 |
| 13.20 | 0.00 | - | 5 | 113 | 2025-06-20 | 20.90 | 0.00 | - | 20 | 39 |
| 27.83 | 0.00 | - | 1 | 1 | 2025-12-19 | 23.60 | 0.00 | - | 250 | 302 |
| 30.30 | 0.00 | - | 3 | 97 | 2026-01-16 | 25.70 | 0.00 | - | 22 | 107 |
© 2024 Yahoo. All rights reserved.