Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 0 | 2024-11-15 | 26.60 | 0.00 | - | 22 | 22 |
| 1.87 | 0.00 | - | 10 | 0 | 2025-01-17 | 31.48 | 0.00 | - | 131 | 259 |
| 7.70 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.07 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 13.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 43.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.