Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.22 | +122.22% | 1 | 1,526 | 2024-06-07 | 7.40 | 0.00 | - | 1 | 75 |
| 0.40 | -0.18 | -31.03% | 2 | 4 | 2024-06-14 | 14.30 | 0.00 | - | 2 | 7 |
| 1.32 | +0.84 | +175.00% | 9 | 684 | 2024-06-21 | 12.48 | -0.62 | -4.73% | 1 | 958 |
| 0.50 | 0.00 | - | 5 | 20 | 2024-06-28 | 12.91 | 0.00 | - | 2 | 12 |
| 1.53 | -0.40 | -20.73% | 28 | 23 | 2024-07-05 | - | - | - | - | - |
| 2.90 | +1.95 | +205.26% | 87 | 169 | 2024-07-12 | - | - | - | - | - |
| 3.50 | +1.50 | +75.00% | 88 | 229 | 2024-07-19 | 12.73 | +2.51 | +24.56% | 2 | 151 |
| 5.00 | +1.60 | +47.06% | 297 | 215 | 2024-08-16 | 13.55 | -0.83 | -5.77% | 2 | 357 |
| 5.61 | +0.35 | +6.65% | 1 | 137 | 2024-09-20 | 13.80 | -1.78 | -11.42% | 1 | 532 |
| 7.00 | 0.00 | - | 1 | 57 | 2024-10-18 | 14.10 | 0.00 | - | 3 | 65 |
| 9.00 | 0.00 | - | 6 | 24 | 2024-11-15 | 14.40 | 0.00 | - | 6 | 48 |
| 11.60 | +0.77 | +7.11% | 2 | 1,081 | 2025-01-17 | 19.15 | 0.00 | - | 58 | 604 |
| 17.00 | 0.00 | - | 9 | 12 | 2025-06-20 | 21.27 | 0.00 | - | 2 | 32 |
| 27.95 | 0.00 | - | 1 | 11 | 2025-12-19 | 22.71 | 0.00 | - | 8 | 16 |
| 28.70 | 0.00 | - | 4 | 45 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.