Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.05 | -11.11% | 35 | 1,299 | 2024-06-21 | 16.36 | 0.00 | - | 1 | 7 |
| 1.50 | 0.00 | - | 2 | 1,204 | 2024-07-19 | - | - | - | - | - |
| 3.40 | -0.45 | -11.69% | 13 | 166 | 2024-08-16 | - | - | - | - | - |
| 4.70 | -2.30 | -32.86% | 38 | 967 | 2024-09-20 | 18.70 | 0.00 | - | 1 | 204 |
| 7.90 | 0.00 | - | 1 | 23 | 2024-10-18 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 204 | 2024-11-15 | - | - | - | - | - |
| 10.96 | -0.33 | -2.92% | 1 | 841 | 2025-01-17 | 21.20 | 0.00 | - | 26 | 358 |
| 19.30 | 0.00 | - | 102 | 108 | 2025-06-20 | 29.80 | 0.00 | - | - | 6 |
| 27.40 | 0.00 | - | 41 | 74 | 2025-12-19 | - | - | - | - | - |
| 27.20 | 0.00 | - | 2 | 52 | 2026-01-16 | 28.90 | 0.00 | - | 400 | 442 |
© 2024 Yahoo. All rights reserved.