Urban One, Inc. (UONE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240719C00002500 | 2024-06-21 3:50PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 50 | 347 | 146.88% |
| UONE240719C00005000 | 2024-06-20 11:48AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 105 | 200.00% |
| UONE240719C00007500 | 2024-06-11 11:18AM EDT | 7.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 22 | 20 | 439.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UONE240719P00002500 | 2024-06-18 3:52PM EDT | 2.50 | 0.57 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 160.16% |
© 2024 Yahoo. All rights reserved.