Wheels Up Experience Inc. (UP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240816C00002500 | 2024-05-10 3:52PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UP240816C00005000 | 2024-05-06 2:37PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UP240816C00007500 | 2024-05-10 2:11PM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| UP240816C00010000 | 2024-03-21 1:30PM EDT | 10.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 35 | 275.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240816P00002500 | 2024-05-09 10:22AM EDT | 2.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| UP240816P00005000 | 2024-04-23 1:05PM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UP240816P00007500 | 2024-05-07 9:39AM EDT | 7.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UP240816P00010000 | 2024-04-29 3:52PM EDT | 10.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.