Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP241115C00002500 | 2024-05-13 3:24PM EDT | 2.50 | 0.75 | 0.45 | 0.80 | +0.11 | +17.19% | 6 | 822 | 101.56% |
| UP241115C00005000 | 2024-05-13 12:09PM EDT | 5.00 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 2 | 150 | 120.70% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP241115P00002500 | 2024-05-13 10:34AM EDT | 2.50 | 1.00 | 1.00 | 1.05 | -0.10 | -9.09% | 756 | 2,403 | 143.75% |
| UP241115P00005000 | 2024-05-08 3:58PM EDT | 5.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 12 | 150 | 153.91% |
| UP241115P00007500 | 2024-05-07 9:39AM EDT | 7.50 | 5.20 | 5.30 | 5.60 | 0.00 | - | 6 | 12 | 153.13% |
© 2024 Yahoo. All rights reserved.