Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UP240517C00002500 | 2024-05-10 2:50PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
UP240517C00005000 | 2024-05-10 2:18PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
UP240517C00007500 | 2024-05-03 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
UP240517C00010000 | 2024-04-09 3:32PM EDT | 10.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 198 | 1,126.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UP240517P00002500 | 2024-05-09 2:45PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
UP240517P00005000 | 2024-05-08 2:19PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UP240517P00007500 | 2024-04-19 10:44AM EDT | 7.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UP240517P00010000 | 2024-03-08 11:18AM EDT | 10.00 | 7.70 | 5.10 | 9.90 | 0.00 | - | 3 | 3 | 3,912.50% |