Wheels Up Experience Inc. (UP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00002500 | 2024-05-10 2:50PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 35 | 1,028 | 165.63% |
| UP240517C00005000 | 2024-05-10 2:18PM EDT | 5.00 | 0.01 | 0.00 | 0.55 | -0.04 | -80.00% | 6 | 747 | 685.94% |
| UP240517C00007500 | 2024-05-03 3:35PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 96 | 640.63% |
| UP240517C00010000 | 2024-04-09 3:32PM EDT | 10.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 198 | 1,028.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00002500 | 2024-05-09 2:45PM EDT | 2.50 | 0.45 | 0.25 | 0.40 | 0.00 | - | 11 | 1,284 | 142.19% |
| UP240517P00005000 | 2024-05-08 2:19PM EDT | 5.00 | 2.85 | 1.90 | 3.60 | 0.00 | - | 1 | 347 | 100.00% |
| UP240517P00007500 | 2024-04-19 10:44AM EDT | 7.50 | 5.00 | 4.40 | 6.10 | 0.00 | - | 2 | 144 | 200.00% |
| UP240517P00010000 | 2024-03-08 11:18AM EDT | 10.00 | 7.70 | 5.10 | 9.90 | 0.00 | - | 3 | 3 | 3,575.00% |
© 2024 Yahoo. All rights reserved.