United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.01 | -0.10 | -90.91% | 4 | 920 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 5 | 45 |
| 25.18 | 0.00 | - | 12 | 11 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 5 | 606 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | 2 | 15 |
| 23.91 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.20 | -0.09 | -31.03% | 15 | 881 |
| 27.00 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.66 | 0.00 | - | 3 | 377 |
| 25.90 | 0.00 | - | 1 | 63 | 2024-09-20 | 1.60 | 0.00 | - | 3 | 500 |
| 26.75 | 0.00 | - | 2 | 36 | 2024-10-18 | 2.05 | 0.00 | - | 4 | 57 |
| 31.60 | 0.00 | - | 1 | 129 | 2025-01-17 | 3.40 | 0.00 | - | 6 | 2,363 |
| - | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 207 | 243 |
| 29.37 | 0.00 | - | 29 | 61 | 2025-06-20 | 5.90 | 0.00 | - | 20 | 303 |
| 35.65 | 0.00 | - | 2 | 74 | 2026-01-16 | 8.27 | +0.57 | +7.40% | 1 | 333 |
© 2024 Yahoo. All rights reserved.