United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.64 | 0.00 | - | 7 | 8 | 2024-05-10 | 0.10 | -0.13 | -56.52% | 21 | 185 |
| 8.65 | 0.00 | - | - | 17 | 2024-05-17 | 0.44 | -0.11 | -20.00% | 2 | 88 |
| 7.85 | 0.00 | - | - | 2 | 2024-05-24 | 0.64 | -0.35 | -35.35% | 10 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.93 | -0.08 | -7.92% | 3 | 22 |
| - | - | - | - | - | 2024-06-07 | 1.28 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.