United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | +0.25 | +3.57% | 1 | 0 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 7 | 111 |
| 8.40 | -0.60 | -6.67% | 2 | 3 | 2024-05-24 | 0.03 | -0.12 | -80.00% | 9 | 104 |
| 7.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.33 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-06-07 | 0.41 | -0.08 | -16.33% | 2 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.45 | -0.38 | -45.78% | 3 | 8 |
| 8.44 | 0.00 | - | - | 1 | 2024-06-28 | 0.92 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.