United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.24 | -14.81% | 47 | 187 | 2024-05-03 | 0.41 | -0.68 | -62.39% | 53 | 211 |
| 2.26 | -0.30 | -11.72% | 108 | 164 | 2024-05-10 | 2.03 | -0.34 | -14.35% | 29 | 134 |
| 3.15 | +0.61 | +24.02% | 36 | 348 | 2024-05-17 | 2.41 | -0.58 | -19.40% | 74 | 770 |
| 2.97 | -0.73 | -19.73% | 8 | 114 | 2024-05-24 | 3.11 | +0.12 | +4.01% | 1 | 59 |
| 3.61 | +0.43 | +13.52% | 14 | 37 | 2024-05-31 | 3.17 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.