United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 14.08 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 2,114 | 2024-05-03 | 23.40 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 10 | 622 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 1,724 | 2024-05-17 | 26.20 | 0.00 | - | 25 | 38 |
| 0.84 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 206 | 3,250 | 2024-06-21 | 22.50 | 0.00 | - | 5 | 174 |
| 0.44 | 0.00 | - | 11 | 1,826 | 2024-07-19 | 25.28 | 0.00 | - | 5 | 145 |
| 1.72 | 0.00 | - | 8 | 0 | 2024-09-20 | 26.00 | 0.00 | - | 1 | 52 |
| 2.25 | 0.00 | - | 3 | 512 | 2024-10-18 | - | - | - | - | - |
| 3.79 | 0.00 | - | 19 | 2,385 | 2025-01-17 | 29.00 | 0.00 | - | 3 | 1,305 |
| 5.61 | 0.00 | - | 7 | 10 | 2025-03-21 | - | - | - | - | - |
| 6.55 | 0.00 | - | 101 | 154 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 62 | 146 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.