United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:185.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 48 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 2,876 | 2024-06-21 | 37.03 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 60 | 260 | 2024-07-19 | 32.60 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 332 | 2024-09-20 | 31.18 | 0.00 | - | 5 | 10 |
| 0.45 | 0.00 | - | 5 | 486 | 2024-10-18 | - | - | - | - | - |
| 1.42 | +0.09 | +6.77% | 4 | 8,458 | 2025-01-17 | 38.30 | 0.00 | - | 1 | 333 |
| 2.48 | 0.00 | - | - | 1 | 2025-03-21 | 40.25 | 0.00 | - | - | 1 |
| 3.60 | +0.40 | +12.50% | 2 | 335 | 2025-06-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 6 | 176 | 2026-01-16 | 44.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.