New Zealand markets close in 4 hours 15 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.73+1.46 (+0.98%)
At close: 04:00PM EST
149.65 -0.08 (-0.05%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01+0.01-11332024-02-2381.490.00-10
-----2024-03-0881.410.00-10
0.010.00-182024-04-19-----
0.060.00-23492024-06-2182.780.00-44
0.080.00-312024-07-19-----
0.070.00-252024-09-20-----
0.23+0.03+15.00%26672025-01-1783.600.00-10
1.900.00-282026-01-1681.000.00-40