UPS - United Parcel Service, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.80 | 0.00 | - | 22 | 0 | 2023-06-16 | 0.08 | 0.00 | - | 10 | 94 |
| 74.90 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.26 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 2023-08-18 | 0.05 | 0.00 | - | - | 85 |
| - | - | - | - | - | 2023-10-20 | 0.24 | 0.00 | - | 2 | 0 |
| 101.30 | 0.00 | - | 22 | 0 | 2024-01-19 | 0.45 | 0.00 | - | 1 | 92 |
| 73.75 | 0.00 | - | 2 | 3 | 2025-01-17 | 2.10 | 0.00 | - | 3 | 28 |
© 2023 Yahoo. All rights reserved.