New Zealand markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.24-0.42 (-0.28%)
At close: 04:00PM EDT
149.19 -0.05 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.380.00-142024-06-210.070.00-21,122
-----2024-07-190.110.00-335
-----2024-09-200.06-0.02-25.00%266
-----2024-10-180.130.00-27
50.350.00-242025-01-170.390.00-2557
-----2025-03-210.700.00-3033
-----2025-06-202.190.00-1106
54.940.00-1232026-01-162.450.00-1269