United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 2 | 0 |
| 22.16 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 1 | 0 |
| 23.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 33 | 0 |
| 25.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 6 | 0 |
| 23.88 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.96 | 0.00 | - | 14 | 0 |
| 22.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.70 | 0.00 | - | 16 | 0 |
| 25.09 | 0.00 | - | 75 | 86 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 0 |
| 29.85 | 0.00 | - | - | 0 | 2025-03-21 | 5.50 | 0.00 | - | 740 | 0 |
| 29.63 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.05 | 0.00 | - | 15 | 0 |
| 33.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.