United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.15 | 0.00 | - | 1 | 34 |
| 25.15 | 0.00 | - | 3 | 10 | 2023-12-15 | 0.01 | -0.02 | -66.67% | 7 | 1,039 |
| 30.40 | +30.40 | - | 1 | 0 | 2023-12-22 | 0.12 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2023-12-29 | 0.03 | 0.00 | - | 2 | 19 |
| 23.90 | 0.00 | - | 3 | 157 | 2024-01-19 | 0.06 | -0.04 | -40.00% | 11 | 1,281 |
| 30.00 | 0.00 | - | 3 | 16 | 2024-02-16 | 0.55 | 0.00 | - | 2 | 472 |
| 32.15 | 0.00 | - | 1 | 114 | 2024-04-19 | 1.25 | -0.11 | -8.09% | 6 | 2,735 |
| 33.75 | 0.00 | - | 1 | 97 | 2024-06-21 | 2.34 | -0.71 | -23.28% | 3 | 547 |
| - | - | - | - | - | 2024-07-19 | 2.71 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2024-09-20 | 3.65 | -0.15 | -3.95% | 173 | 173 |
| 35.75 | 0.00 | - | 2 | 39 | 2025-01-17 | 5.65 | 0.00 | - | 174 | 676 |
| 26.82 | 0.00 | - | 1 | 6 | 2026-01-16 | 10.40 | 0.00 | - | 2 | 21 |
© 2023 Yahoo. All rights reserved.