United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 1 | 15 | 2024-05-10 | 0.06 | 0.00 | - | 36 | 47 |
| 8.80 | 0.00 | - | 2 | 54 | 2024-05-17 | 0.18 | -0.11 | -37.93% | 9 | 49 |
| - | - | - | - | - | 2024-05-24 | 0.44 | 0.00 | - | 4 | 26 |
| 8.75 | 0.00 | - | 1 | 23 | 2024-05-31 | 0.64 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.