United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:139.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.64 | 0.00 | - | 7 | 8 | 2024-05-10 | 0.02 | -0.06 | -75.00% | 11 | 101 |
| 8.65 | 0.00 | - | - | 17 | 2024-05-17 | 0.24 | -0.11 | -31.43% | 7 | 90 |
| 7.85 | 0.00 | - | - | 2 | 2024-05-24 | 0.49 | -0.09 | -15.52% | 2 | 26 |
| - | - | - | - | - | 2024-05-31 | 0.75 | -0.12 | -13.79% | 6 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.91 | -0.22 | -19.47% | 3 | 6 |
© 2024 Yahoo. All rights reserved.