United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 31 | 12 | 2024-05-10 | 0.10 | -0.10 | -50.00% | 6 | 189 |
| 5.95 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.52 | -0.14 | -21.21% | 4 | 87 |
| 6.40 | 0.00 | - | 6 | 8 | 2024-05-24 | 0.73 | -0.30 | -29.13% | 7 | 84 |
| 7.50 | 0.00 | - | - | 1 | 2024-05-31 | 1.13 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2024-06-07 | 1.50 | +0.28 | +22.95% | 4 | 1 |
© 2024 Yahoo. All rights reserved.