United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.61 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.54 | 0.00 | - | 103 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.18 | 0.00 | - | 122 | 0 |
| 4.35 | 0.00 | - | 22 | 0 | 2024-05-24 | 1.51 | 0.00 | - | 18 | 0 |
| 7.47 | 0.00 | - | 10 | 0 | 2024-05-31 | 1.69 | 0.00 | - | 3 | 0 |
| 5.25 | 0.00 | - | 4 | 0 | 2024-06-07 | 2.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.