United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.51 | +18.96% | 3 | 64 | 2024-05-10 | 0.50 | -0.30 | -37.50% | 73 | 303 |
| 3.25 | -0.07 | -2.11% | 7 | 117 | 2024-05-17 | 1.27 | -0.13 | -9.29% | 82 | 282 |
| 3.65 | +0.10 | +2.82% | 1 | 139 | 2024-05-24 | 1.74 | -0.32 | -15.53% | 19 | 28 |
| 3.80 | 0.00 | - | 15 | 32 | 2024-05-31 | 2.21 | 0.00 | - | 2 | 13 |
| 4.60 | +0.25 | +5.75% | 2 | 30 | 2024-06-07 | 2.50 | -0.30 | -10.71% | 4 | 104 |
© 2024 Yahoo. All rights reserved.