United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | +0.08 | +6.20% | 105 | 302 | 2024-05-10 | 1.35 | -0.65 | -32.50% | 89 | 191 |
| 1.75 | -0.01 | -0.57% | 13 | 373 | 2024-05-17 | 2.30 | -0.33 | -12.55% | 19 | 825 |
| 2.38 | +0.19 | +8.68% | 7 | 130 | 2024-05-24 | 2.69 | -0.31 | -10.33% | 12 | 74 |
| 2.93 | +0.29 | +10.98% | 10 | 66 | 2024-05-31 | 3.08 | -0.17 | -5.23% | 24 | 43 |
| 3.36 | 0.00 | - | 1 | 2 | 2024-06-07 | 3.25 | -0.50 | -13.33% | 7 | 18 |
© 2024 Yahoo. All rights reserved.