United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.07 | -7.61% | 229 | 351 | 2024-05-10 | 2.24 | -0.23 | -9.31% | 40 | 279 |
| 1.30 | +0.09 | +7.44% | 100 | 574 | 2024-05-17 | 2.90 | -0.40 | -12.12% | 11 | 355 |
| 1.88 | -0.04 | -2.08% | 8 | 43 | 2024-05-24 | 3.20 | +0.15 | +4.92% | 15 | 16 |
| 2.25 | -0.07 | -3.02% | 8 | 80 | 2024-05-31 | 3.60 | +0.07 | +1.98% | 1 | 32 |
| 2.78 | +0.07 | +2.58% | 2 | 15 | 2024-06-07 | 3.76 | -0.04 | -1.05% | 1 | 3 |
© 2024 Yahoo. All rights reserved.