United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 279 | 430 | 2024-05-10 | 3.22 | 0.00 | - | 33 | 241 |
| 0.96 | 0.00 | - | 78 | 360 | 2024-05-17 | 3.30 | 0.00 | - | 6 | 345 |
| 1.48 | 0.00 | - | 23 | 48 | 2024-05-24 | 4.23 | 0.00 | - | 1 | 30 |
| 1.86 | 0.00 | - | 5 | 23 | 2024-05-31 | 4.05 | 0.00 | - | 3 | 11 |
| 2.20 | 0.00 | - | 5 | 18 | 2024-06-07 | 4.15 | 0.00 | - | 2 | 3 |
| 2.88 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.