United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:149.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1,718 | 1,426 | 2024-05-10 | 3.90 | 0.00 | - | 1 | 391 |
| 0.66 | 0.00 | - | 105 | 347 | 2024-05-17 | 4.25 | 0.00 | - | 6 | 23 |
| 1.16 | 0.00 | - | 7 | 18 | 2024-05-24 | 4.35 | 0.00 | - | 2 | 17 |
| 1.71 | 0.00 | - | 12 | 199 | 2024-05-31 | 7.65 | 0.00 | - | - | 3 |
| 1.99 | 0.00 | - | 15 | 30 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.