United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.05 | -29.41% | 648 | 3,416 | 2024-04-26 | 2.90 | -0.53 | -15.45% | 71 | 814 |
| 1.03 | +0.12 | +13.19% | 268 | 513 | 2024-05-03 | 3.63 | -1.62 | -30.86% | 13 | 57 |
| 1.38 | -0.02 | -1.43% | 34 | 179 | 2024-05-10 | 5.25 | -1.87 | -26.26% | 2 | 94 |
| 1.75 | +0.03 | +1.74% | 295 | 4,901 | 2024-05-17 | 5.80 | -0.10 | -1.69% | 2 | 1,410 |
| 1.95 | +0.24 | +14.04% | 2 | 86 | 2024-05-24 | 7.56 | 0.00 | - | 2 | 8 |
| 2.10 | -0.22 | -9.48% | 9 | 45 | 2024-05-31 | 5.75 | 0.00 | - | 1 | 8 |
| 3.40 | +0.13 | +3.98% | 133 | 2,517 | 2024-06-21 | 7.14 | -1.59 | -18.21% | 37 | 2,925 |
| 4.60 | +0.01 | +0.22% | 34 | 710 | 2024-07-19 | 8.10 | 0.00 | - | 42 | 1,573 |
| 7.30 | -0.22 | -2.93% | 84 | 1,536 | 2024-09-20 | 11.70 | 0.00 | - | 1 | 612 |
| 8.27 | +0.52 | +6.71% | 4 | 492 | 2024-10-18 | 10.60 | 0.00 | - | 15 | 225 |
| 11.10 | +0.70 | +6.73% | 6 | 1,341 | 2025-01-17 | 15.00 | 0.00 | - | 3 | 2,139 |
| 11.80 | 0.00 | - | 1 | 9 | 2025-03-21 | 16.45 | 0.00 | - | 1 | 5 |
| 14.55 | 0.00 | - | 6 | 66 | 2025-06-20 | 18.70 | 0.00 | - | 16 | 57 |
| 18.20 | +0.25 | +1.39% | 7 | 1,286 | 2026-01-16 | 20.05 | 0.00 | - | 2 | 181 |
© 2024 Yahoo. All rights reserved.