United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.20 | +19.61% | 361 | 1,048 | 2023-12-08 | 1.01 | -0.75 | -42.61% | 444 | 140 |
| 2.35 | +0.37 | +18.69% | 590 | 3,972 | 2023-12-15 | 1.94 | -0.30 | -13.39% | 269 | 986 |
| 3.00 | +0.31 | +11.52% | 29 | 343 | 2023-12-22 | 2.52 | -0.16 | -5.97% | 19 | 15 |
| 3.95 | +0.35 | +9.72% | 32 | 489 | 2023-12-29 | 2.50 | -0.80 | -24.24% | 2 | 20 |
| 4.30 | +0.80 | +22.86% | 37 | 217 | 2024-01-05 | 3.20 | 0.00 | - | 7 | 9 |
| 4.75 | -0.01 | -0.21% | 3 | 15 | 2024-01-12 | 3.40 | +3.40 | - | 5 | 6 |
| 4.92 | +0.19 | +4.02% | 142 | 4,365 | 2024-01-19 | 3.55 | -0.60 | -14.46% | 183 | 1,033 |
| 7.67 | +0.22 | +2.95% | 84 | 1,322 | 2024-02-16 | 6.45 | -0.45 | -6.52% | 40 | 830 |
| 9.70 | +0.30 | +3.19% | 54 | 962 | 2024-04-19 | 8.38 | -0.17 | -1.99% | 1 | 1,529 |
| 12.31 | +0.83 | +7.23% | 2 | 2,236 | 2024-06-21 | 10.25 | -0.20 | -1.91% | 52 | 1,089 |
| 12.40 | 0.00 | - | 10 | 112 | 2024-07-19 | 11.05 | 0.00 | - | 5 | 54 |
| 15.03 | +0.78 | +5.47% | 18 | 26 | 2024-09-20 | 12.78 | -1.22 | -8.71% | 1 | 21 |
| 17.17 | +0.37 | +2.20% | 4 | 661 | 2025-01-17 | 15.20 | -0.72 | -4.52% | 76 | 504 |
| 22.50 | 0.00 | - | 10 | 227 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.