United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 44 | 881 | 2024-05-03 | 6.90 | 0.00 | - | 2 | 10 |
| 0.11 | -0.15 | -57.69% | 10 | 491 | 2024-05-10 | 8.50 | 0.00 | - | 3 | 15 |
| 0.26 | -0.19 | -42.22% | 81 | 3,010 | 2024-05-17 | 8.83 | 0.00 | - | 4 | 905 |
| 0.41 | -0.25 | -37.88% | 5 | 1,071 | 2024-05-24 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 15 | 86 | 2024-05-31 | 9.43 | 0.00 | - | 2 | 8 |
| 0.99 | -0.16 | -13.91% | 4 | 227 | 2024-06-07 | - | - | - | - | - |
| 1.33 | -0.30 | -18.40% | 54 | 2,680 | 2024-06-21 | 11.10 | +1.40 | +14.43% | 2 | 1,600 |
| 2.16 | -0.72 | -25.00% | 32 | 880 | 2024-07-19 | 11.05 | +0.92 | +9.08% | 2 | 604 |
| 4.90 | -0.60 | -10.91% | 49 | 1,147 | 2024-09-20 | 13.58 | +1.43 | +11.77% | 2 | 317 |
| 5.67 | -0.53 | -8.55% | 3 | 313 | 2024-10-18 | 13.35 | 0.00 | - | 6 | 197 |
| 9.02 | 0.00 | - | 1 | 676 | 2025-01-17 | 15.60 | 0.00 | - | 5 | 10,121 |
| 10.45 | +0.05 | +0.48% | 5 | 352 | 2025-03-21 | 18.70 | 0.00 | - | 51 | 51 |
| 13.35 | 0.00 | - | 1 | 41 | 2025-06-20 | 18.50 | 0.00 | - | 97 | 98 |
| 15.50 | -2.17 | -12.28% | 1 | 444 | 2026-01-16 | 21.05 | 0.00 | - | 25 | 76 |
© 2024 Yahoo. All rights reserved.