United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:165.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 4 | 55 | 2023-12-01 | 12.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2023-12-08 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 691 | 2023-12-15 | 20.45 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 52 | 57 | 2023-12-22 | 18.38 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 87 | 168 | 2023-12-29 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 8 | 2024-01-05 | - | - | - | - | - |
| 0.81 | 0.00 | - | 243 | 6,949 | 2024-01-19 | 12.34 | 0.00 | - | 1 | 184 |
| 2.51 | 0.00 | - | 24 | 721 | 2024-02-16 | 15.95 | 0.00 | - | 1 | 3 |
| 4.05 | 0.00 | - | 75 | 1,493 | 2024-04-19 | 17.29 | 0.00 | - | 45 | 952 |
| 6.25 | 0.00 | - | 8 | 670 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 266 |
| 7.04 | 0.00 | - | 7 | 147 | 2024-07-19 | 19.35 | 0.00 | - | - | 7 |
| 7.67 | 0.00 | - | 1 | 42 | 2024-09-20 | 29.35 | 0.00 | - | - | 4 |
| 11.12 | 0.00 | - | 4 | 280 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 416 |
| 15.00 | 0.00 | - | 14 | 86 | 2026-01-16 | 33.00 | 0.00 | - | 1 | 121 |
© 2023 Yahoo. All rights reserved.