United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 40.30 | -4.80 | -10.64% | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2023-12-15 | 39.77 | +39.77 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 1,360 | 2024-01-19 | 39.55 | -0.50 | -1.25% | 117 | 8 |
| 0.08 | -0.66 | -89.19% | 2 | 4 | 2024-02-16 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 3 | 893 | 2024-04-19 | 37.50 | 0.00 | - | 1 | 0 |
| 1.01 | -0.06 | -5.61% | 2 | 100 | 2024-06-21 | 56.25 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 3 | 3 | 2024-07-19 | - | - | - | - | - |
| 2.19 | +0.54 | +32.73% | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 772 | 2025-01-17 | 57.40 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 2 | 26 | 2026-01-16 | 44.00 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.