United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 325 | 2024-06-21 | 48.22 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 50 | 2024-07-19 | 37.06 | 0.00 | - | - | 2 |
| 0.21 | -0.05 | -19.23% | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.33 | +0.05 | +17.86% | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 964 | 2025-01-17 | 48.65 | 0.00 | - | 1 | 1 |
| 2.44 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 51.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.