United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.04 | 0.00 | - | 2 | 2 |
| 95.75 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.08 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 2024-02-16 | 0.12 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-04-19 | 0.14 | 0.00 | - | 2 | 16 |
| 72.55 | 0.00 | - | - | 1 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | 10 | 11 |
| 67.57 | 0.00 | - | 3 | 5 | 2025-01-17 | 0.80 | -0.03 | -3.61% | 2 | 64 |
| - | - | - | - | - | 2026-01-16 | 2.51 | 0.00 | - | 4 | 34 |
© 2023 Yahoo. All rights reserved.