United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:95.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.02 | 0.00 | - | 1 | 13 |
| 55.00 | 0.00 | - | 1 | 1 | 2024-01-19 | 0.03 | 0.00 | - | 15 | 212 |
| - | - | - | - | - | 2024-02-16 | 0.09 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-04-19 | 0.16 | 0.00 | - | 2 | 16 |
| 62.10 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.56 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 2024-07-19 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.00 | 0.00 | - | 2 | 3 |
| 50.35 | 0.00 | - | 2 | 4 | 2025-01-17 | 1.87 | 0.00 | - | 3 | 54 |
| 48.00 | 0.00 | - | - | 0 | 2026-01-16 | 4.08 | 0.00 | - | 1 | 114 |
© 2023 Yahoo. All rights reserved.