Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | +0.37 | +3.43% | 2 | 12 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 52 | 1,035 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 121 | 94 |
| 10.54 | 0.00 | - | - | 2 | 2024-05-31 | 0.06 | +0.04 | +200.00% | 28 | 117 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 100 | 67 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 20 | 6 |
| 11.02 | 0.00 | - | 2 | 41 | 2024-06-21 | 0.06 | +0.02 | +50.00% | 37 | 1,926 |
| 9.85 | 0.00 | - | 119 | 131 | 2024-07-19 | 0.10 | -0.04 | -28.57% | 1 | 3,479 |
| 10.95 | 0.00 | - | 50 | 69 | 2024-09-20 | 0.70 | +0.02 | +2.94% | 53 | 606 |
| 8.95 | 0.00 | - | 5 | 23 | 2024-10-18 | 0.84 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 2024-12-20 | 1.67 | 0.00 | - | 3 | 374 |
| 12.91 | 0.00 | - | 24 | 5,009 | 2025-01-17 | 1.69 | +0.09 | +5.63% | 2 | 5,011 |
| 10.64 | 0.00 | - | 50 | 40 | 2025-06-20 | 2.80 | 0.00 | - | 20 | 346 |
| 10.97 | 0.00 | - | 2 | 168 | 2025-12-19 | 4.07 | 0.00 | - | 10 | 206 |
| 15.25 | 0.00 | - | 11 | 293 | 2026-01-16 | 4.36 | 0.00 | - | 41 | 189 |
© 2024 Yahoo. All rights reserved.