Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:22.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +2.33 | +68.13% | 2 | 217 | 2024-05-17 | 0.02 | -0.07 | -77.78% | 329 | 14,446 |
| 5.55 | +1.19 | +27.29% | 11 | 263 | 2024-05-24 | 0.10 | -0.12 | -54.55% | 32 | 586 |
| 4.80 | 0.00 | - | 42 | 295 | 2024-05-31 | 0.16 | -0.21 | -56.76% | 21 | 339 |
| 5.20 | 0.00 | - | 71 | 15 | 2024-06-07 | 0.34 | -0.25 | -42.37% | 5 | 94 |
| 4.15 | 0.00 | - | 2 | 104 | 2024-06-14 | 0.50 | -0.33 | -39.76% | 12 | 76 |
| - | - | - | - | - | 2024-06-28 | 0.89 | -0.11 | -11.00% | 2 | 4 |
© 2024 Yahoo. All rights reserved.