Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | 0.00 | - | 667 | 833 | 2024-05-10 | 0.01 | 0.00 | - | 369 | 529 |
| 4.00 | 0.00 | - | 154 | 1,956 | 2024-05-17 | 0.09 | 0.00 | - | 619 | 2,445 |
| 2.86 | 0.00 | - | 4 | 5 | 2024-05-24 | 0.28 | 0.00 | - | 14 | 12 |
| 4.70 | 0.00 | - | 373 | 938 | 2024-06-21 | 0.94 | 0.00 | - | 1,126 | 2,592 |
| 5.95 | 0.00 | - | 159 | 3,736 | 2024-07-19 | 1.56 | 0.00 | - | 206 | 3,611 |
| 6.50 | 0.00 | - | 4 | 358 | 2024-09-20 | 2.93 | 0.00 | - | 67 | 350 |
| 7.29 | 0.00 | - | 1 | 172 | 2024-10-18 | 3.35 | 0.00 | - | 162 | 601 |
| 8.96 | 0.00 | - | 1 | 110 | 2024-12-20 | 4.39 | 0.00 | - | 42 | 253 |
| 7.06 | 0.00 | - | 17 | 2,022 | 2025-01-17 | 4.70 | 0.00 | - | 40 | 2,651 |
| 7.95 | 0.00 | - | 5 | 37 | 2025-06-20 | 6.27 | 0.00 | - | 304 | 351 |
| 10.55 | 0.00 | - | 2 | 58 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 93 |
| 9.31 | 0.00 | - | 128 | 273 | 2026-01-16 | 7.57 | 0.00 | - | 13 | 318 |
© 2024 Yahoo. All rights reserved.