Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | -1.03 | -75.18% | 537 | 2,581 | 2024-05-10 | 0.17 | +0.02 | +15.38% | 1,215 | 2,508 |
| 1.19 | -0.56 | -32.00% | 206 | 2,876 | 2024-05-17 | 0.89 | +0.22 | +32.84% | 692 | 8,298 |
| 1.49 | -1.13 | -43.13% | 93 | 210 | 2024-05-24 | 1.24 | +0.41 | +49.40% | 25 | 157 |
| 1.39 | -1.07 | -43.50% | 13 | 351 | 2024-05-31 | 1.47 | +0.24 | +19.51% | 220 | 473 |
| 2.50 | -0.27 | -9.75% | 2 | 47 | 2024-06-07 | 1.70 | +0.22 | +14.86% | 226 | 34 |
| 2.83 | -0.27 | -8.71% | 96 | 11 | 2024-06-14 | 2.06 | +0.52 | +33.77% | 2 | 74 |
| 2.65 | -0.50 | -15.87% | 77 | 3,991 | 2024-06-21 | 2.25 | +0.35 | +18.42% | 425 | 5,801 |
| 3.10 | 0.00 | - | 5 | 4 | 2024-06-28 | 1.90 | 0.00 | - | 49 | 49 |
| 3.70 | -0.30 | -7.50% | 14 | 1,184 | 2024-07-19 | 2.95 | +0.44 | +17.53% | 31 | 1,885 |
| 5.35 | -0.75 | -12.30% | 258 | 2,308 | 2024-09-20 | 4.30 | +0.15 | +3.61% | 62 | 3,428 |
| 5.70 | -0.75 | -11.63% | 1 | 744 | 2024-10-18 | 4.90 | +0.25 | +5.38% | 2 | 998 |
| 7.70 | 0.00 | - | 12 | 226 | 2024-12-20 | 5.75 | -0.20 | -3.36% | 1 | 217 |
| 7.90 | 0.00 | - | 78 | 2,172 | 2025-01-17 | 6.00 | +0.15 | +2.56% | 6 | 2,756 |
| 9.41 | -0.29 | -2.99% | 5 | 258 | 2025-06-20 | 8.42 | 0.00 | - | 1 | 509 |
| 10.79 | 0.00 | - | 1 | 513 | 2025-12-19 | 9.62 | -0.57 | -5.59% | 1 | 390 |
| 11.02 | -0.83 | -7.00% | 5 | 1,065 | 2026-01-16 | 9.30 | +0.10 | +1.09% | 15 | 1,878 |
© 2024 Yahoo. All rights reserved.