Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.66 | -92.96% | 4,162 | 2,674 | 2024-05-10 | 0.64 | +0.14 | +28.00% | 889 | 757 |
| 0.80 | -0.51 | -38.93% | 610 | 1,503 | 2024-05-17 | 1.42 | +0.31 | +27.93% | 598 | 569 |
| 1.20 | -0.80 | -40.00% | 256 | 355 | 2024-05-24 | 1.80 | +0.35 | +24.14% | 203 | 406 |
| 1.30 | -0.97 | -42.73% | 262 | 262 | 2024-05-31 | 2.05 | +0.35 | +20.59% | 175 | 371 |
| 1.66 | -0.64 | -27.83% | 9 | 234 | 2024-06-07 | 2.31 | +0.32 | +16.08% | 39 | 156 |
| 1.88 | -0.45 | -19.31% | 118 | 158 | 2024-06-14 | 2.65 | +0.26 | +10.88% | 20 | 120 |
| 2.75 | 0.00 | - | 14 | 8 | 2024-06-28 | 2.80 | +0.09 | +3.32% | 16 | 1 |
© 2024 Yahoo. All rights reserved.