Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.77 | +202.63% | 1,816 | 2,596 | 2024-05-17 | 1.17 | -1.35 | -53.57% | 1,328 | 2,490 |
| 1.60 | +0.97 | +153.97% | 426 | 72 | 2024-05-24 | 1.71 | -0.60 | -25.97% | 292 | 6 |
| 1.67 | -0.38 | -18.54% | 21 | - | 2024-05-31 | 2.29 | +0.15 | +7.01% | 8 | - |
| 2.80 | +1.14 | +68.67% | 683 | 4,187 | 2024-06-21 | 2.78 | -1.07 | -27.79% | 371 | 1,445 |
| 3.45 | +1.01 | +41.39% | 167 | 1,317 | 2024-07-19 | 3.65 | -0.65 | -15.12% | 552 | 1,339 |
| 5.57 | +1.39 | +33.25% | 70 | 330 | 2024-09-20 | 5.35 | -0.57 | -9.63% | 708 | 380 |
| 4.65 | 0.00 | - | 129 | 266 | 2024-10-18 | 5.70 | -0.45 | -7.32% | 5 | 212 |
| 6.89 | +1.04 | +17.78% | 2 | 326 | 2024-12-20 | 7.57 | 0.00 | - | 7 | 229 |
| 7.50 | +1.36 | +22.15% | 69 | 475 | 2025-01-17 | 7.14 | -0.66 | -8.46% | 40 | 1,569 |
| 9.90 | +3.30 | +50.00% | 1 | 104 | 2025-06-20 | 8.75 | -0.75 | -7.89% | 4 | 341 |
| 11.45 | +1.38 | +13.70% | 3 | 113 | 2025-12-19 | 10.45 | -0.35 | -3.24% | 1 | 83 |
| 11.40 | +1.30 | +12.87% | 167 | 296 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 107 |
© 2024 Yahoo. All rights reserved.